Crown Crafts Inc (CRWS)

USD 2.73

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 1.39 1.39 1.39 1.39 6160.00
27 Feb, 1985 1.39 1.39 1.39 1.39 1760.00
20 Feb, 1985 1.39 1.39 1.39 1.39 2640.00
19 Feb, 1985 1.39 1.39 1.39 1.39 2640.00
15 Feb, 1985 1.42 1.45 1.42 1.42 21.12 Thousand
13 Feb, 1985 1.42 1.42 1.39 1.42 4400.00
08 Feb, 1985 1.36 1.36 1.36 1.36 2640.00
06 Feb, 1985 1.34 1.34 1.34 1.34 880.00
31 Jan, 1985 1.34 1.34 1.34 1.34 9680.00
30 Jan, 1985 1.34 1.34 1.34 1.34 3520.00