Crown Crafts Inc (CRWS)

USD 2.73

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 1.34 1.34 1.34 1.34 8800.00
28 Nov, 1984 1.34 1.34 1.34 1.34 4400.00
27 Nov, 1984 1.36 1.36 1.34 1.36 49.28 Thousand
16 Nov, 1984 1.36 1.36 1.36 1.36 14.96 Thousand
15 Nov, 1984 1.39 1.42 1.39 1.39 5280.00
14 Nov, 1984 1.45 1.45 1.39 1.45 10.56 Thousand
13 Nov, 1984 1.39 1.39 1.36 1.39 14.08 Thousand
12 Nov, 1984 1.36 1.36 1.36 1.36 2640.00
09 Nov, 1984 1.36 1.36 1.34 1.36 7040.00
06 Nov, 1984 1.36 1.39 1.36 1.36 9680.00