Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.17 | 5.24 | 5.15 | 5.21 | 23.25 Thousand |
| 13 Jun, 2023 | 5.2 | 5.21 | 5.17 | 5.17 | 13.53 Thousand |
| 12 Jun, 2023 | 5.17 | 5.21 | 5.16 | 5.2 | 15.67 Thousand |
| 09 Jun, 2023 | 5.19 | 5.19 | 5.16 | 5.16 | 7332.00 |
| 08 Jun, 2023 | 5.15 | 5.2 | 5.15 | 5.17 | 5132.00 |
| 07 Jun, 2023 | 5.18 | 5.2 | 5.1 | 5.15 | 12.78 Thousand |
| 06 Jun, 2023 | 5.16 | 5.17 | 5.11 | 5.13 | 9476.00 |
| 05 Jun, 2023 | 5.2 | 5.2 | 5.11 | 5.18 | 3639.00 |
| 02 Jun, 2023 | 5.12 | 5.21 | 5.1 | 5.16 | 10.5 Thousand |
| 01 Jun, 2023 | 5.16 | 5.17 | 5.1 | 5.17 | 15.6 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD