Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.07 | 5.09 | 4.99 | 4.99 | 5125.00 |
| 13 Jul, 2023 | 5.09 | 5.14 | 5.05 | 5.06 | 13.56 Thousand |
| 12 Jul, 2023 | 5.06 | 5.07 | 5.02 | 5.03 | 13.05 Thousand |
| 11 Jul, 2023 | 4.96 | 5.03 | 4.96 | 5.0 | 3425.00 |
| 10 Jul, 2023 | 4.93 | 5.08 | 4.92 | 4.95 | 58.91 Thousand |
| 07 Jul, 2023 | 4.97 | 5.01 | 4.92 | 4.94 | 13.92 Thousand |
| 06 Jul, 2023 | 4.97 | 4.98 | 4.93 | 4.94 | 7920.00 |
| 05 Jul, 2023 | 5.0 | 5.02 | 4.96 | 4.96 | 15.37 Thousand |
| 03 Jul, 2023 | 4.96 | 5.0 | 4.95 | 5.0 | 16.73 Thousand |
| 30 Jun, 2023 | 5.02 | 5.02 | 4.96 | 5.01 | 7714.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD