Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.05 | 1.1 | 1.04 | 1.06 | 232.51 Thousand |
| 16 May, 2022 | 1.02 | 1.08 | 1.01 | 1.03 | 316.36 Thousand |
| 13 May, 2022 | 1.04 | 1.06 | 1.01 | 1.04 | 494.94 Thousand |
| 12 May, 2022 | 1.12 | 1.12 | 1.02 | 1.04 | 173.02 Thousand |
| 11 May, 2022 | 1.22 | 1.22 | 1.08 | 1.1 | 268.97 Thousand |
| 10 May, 2022 | 1.12 | 1.26 | 1.12 | 1.22 | 287.82 Thousand |
| 09 May, 2022 | 1.28 | 1.28 | 1.1 | 1.12 | 537.22 Thousand |
| 06 May, 2022 | 1.31 | 1.31 | 1.26 | 1.27 | 160.3 Thousand |
| 05 May, 2022 | 1.35 | 1.36 | 1.3 | 1.33 | 115.98 Thousand |
| 04 May, 2022 | 1.33 | 1.38 | 1.28 | 1.37 | 145.69 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO