Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.09 | 1.19 | 1.04 | 1.07 | 279.46 Thousand |
| 17 Apr, 2023 | 1.05 | 1.15 | 1.04 | 1.11 | 340.65 Thousand |
| 14 Apr, 2023 | 1.09 | 1.09 | 0.98 | 1.04 | 492.62 Thousand |
| 13 Apr, 2023 | 1.11 | 1.11 | 1.06 | 1.09 | 196.07 Thousand |
| 12 Apr, 2023 | 1.25 | 1.28 | 1.06 | 1.07 | 675.61 Thousand |
| 11 Apr, 2023 | 1.29 | 1.42 | 1.22 | 1.24 | 1.12 Million |
| 10 Apr, 2023 | 1.1 | 1.35 | 1.09 | 1.25 | 736.17 Thousand |
| 06 Apr, 2023 | 1.0 | 1.1 | 0.99 | 1.08 | 343.81 Thousand |
| 05 Apr, 2023 | 1.04 | 1.18 | 0.95 | 1.0 | 590.44 Thousand |
| 04 Apr, 2023 | 1.03 | 1.27 | 1.0 | 1.08 | 1.96 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO