Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.37 | 1.5 | 1.36 | 1.48 | 330.84 Thousand |
| 03 Nov, 2023 | 1.33 | 1.45 | 1.21 | 1.37 | 363.38 Thousand |
| 02 Nov, 2023 | 1.25 | 1.32 | 1.22 | 1.22 | 246.71 Thousand |
| 01 Nov, 2023 | 1.11 | 1.19 | 1.09 | 1.18 | 121.3 Thousand |
| 31 Oct, 2023 | 1.08 | 1.15 | 1.08 | 1.13 | 181.6 Thousand |
| 30 Oct, 2023 | 1.08 | 1.15 | 1.05 | 1.08 | 252.53 Thousand |
| 27 Oct, 2023 | 1.12 | 1.23 | 1.08 | 1.12 | 137.76 Thousand |
| 26 Oct, 2023 | 1.16 | 1.23 | 1.05 | 1.15 | 151.11 Thousand |
| 25 Oct, 2023 | 1.22 | 1.22 | 1.14 | 1.15 | 85.77 Thousand |
| 24 Oct, 2023 | 1.21 | 1.26 | 1.15 | 1.18 | 50.34 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO