Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.99 | 2.07 | 1.99 | 2.05 | 78.76 Thousand |
| 11 Jul, 2024 | 1.94 | 2.04 | 1.92 | 1.98 | 144.52 Thousand |
| 10 Jul, 2024 | 1.8 | 1.92 | 1.78 | 1.9 | 116.93 Thousand |
| 09 Jul, 2024 | 1.8 | 1.86 | 1.77 | 1.81 | 224.47 Thousand |
| 08 Jul, 2024 | 1.83 | 1.9 | 1.8 | 1.81 | 146.63 Thousand |
| 05 Jul, 2024 | 1.8 | 1.85 | 1.75 | 1.82 | 85.14 Thousand |
| 03 Jul, 2024 | 1.8 | 1.84 | 1.77 | 1.78 | 24.06 Thousand |
| 02 Jul, 2024 | 1.92 | 1.92 | 1.75 | 1.78 | 131.83 Thousand |
| 01 Jul, 2024 | 1.81 | 1.89 | 1.79 | 1.85 | 78.9 Thousand |
| 28 Jun, 2024 | 1.86 | 1.88 | 1.79 | 1.82 | 239.07 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO