Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 14.62 14.62 14.28 14.29 12.01 Thousand
21 Oct, 2016 14.72 14.75 14.3 14.45 13.79 Thousand
20 Oct, 2016 14.9 16.39 14.72 14.74 18.3 Thousand
19 Oct, 2016 14.77 14.9 14.76 14.81 4114.00
18 Oct, 2016 15.0 15.21 14.76 14.86 6245.00
17 Oct, 2016 15.2 15.2 15.0 15.02 7522.00
14 Oct, 2016 15.35 15.59 15.0 15.18 10.95 Thousand
13 Oct, 2016 16.08 16.08 15.3 15.32 13.89 Thousand
12 Oct, 2016 16.22 16.32 15.67 15.82 4148.00
11 Oct, 2016 16.12 16.19 16.1 16.14 10.58 Thousand