Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 9.67 10.07 9.42 9.95 243.16 Thousand
01 May, 2017 9.1 9.65 9.0 9.64 182.68 Thousand
28 Apr, 2017 10.22 10.24 9.86 9.93 58.93 Thousand
27 Apr, 2017 10.24 10.3 9.9 10.19 83.3 Thousand
26 Apr, 2017 10.29 10.35 9.97 10.24 80.94 Thousand
25 Apr, 2017 10.09 10.48 10.05 10.24 90.93 Thousand
24 Apr, 2017 9.88 10.21 9.8 10.09 111.35 Thousand
21 Apr, 2017 9.66 9.85 9.61 9.8 238.19 Thousand
20 Apr, 2017 9.62 9.74 9.45 9.65 100.23 Thousand
19 Apr, 2017 9.56 9.85 9.2 9.54 216.24 Thousand