Corvus Pharmaceuticals Inc (CRVS)

USD 8.44

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 10.03 10.47 9.59 10.32 236 Thousand
15 Mar, 2018 10.7 10.7 9.63 10.01 190.97 Thousand
14 Mar, 2018 10.68 10.75 10.22 10.54 132.07 Thousand
13 Mar, 2018 9.98 10.85 9.88 10.63 318.44 Thousand
12 Mar, 2018 9.86 10.27 9.64 9.78 76.21 Thousand
09 Mar, 2018 9.84 10.72 9.67 9.88 417.93 Thousand
08 Mar, 2018 9.48 10.07 8.85 9.74 957 Thousand
07 Mar, 2018 9.05 9.74 8.86 9.52 50.99 Thousand
06 Mar, 2018 8.57 9.1 7.63 9.04 83.95 Thousand
05 Mar, 2018 8.89 9.08 8.32 8.55 185.2 Thousand