Corvus Pharmaceuticals Inc (CRVS)
USD 8.44
(4.71%)
USD 8.44
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.57 | 4.73 | 4.53 | 4.54 | 74.85 Thousand |
| 13 Jan, 2020 | 5.2 | 5.21 | 4.52 | 4.57 | 178.92 Thousand |
| 10 Jan, 2020 | 5.08 | 5.21 | 4.99 | 5.2 | 159.46 Thousand |
| 09 Jan, 2020 | 4.76 | 5.1 | 4.57 | 5.1 | 245.94 Thousand |
| 08 Jan, 2020 | 4.78 | 4.91 | 4.6 | 4.77 | 67.72 Thousand |
| 07 Jan, 2020 | 4.54 | 4.91 | 4.48 | 4.8 | 115.86 Thousand |
| 06 Jan, 2020 | 4.6 | 4.73 | 4.42 | 4.51 | 161.19 Thousand |
| 03 Jan, 2020 | 4.97 | 4.98 | 4.67 | 4.71 | 108.35 Thousand |
| 02 Jan, 2020 | 5.54 | 5.56 | 4.92 | 4.99 | 177.62 Thousand |
| 31 Dec, 2019 | 4.94 | 5.58 | 4.9 | 5.44 | 470.58 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO