CervoMed Inc. (CRVO)

USD 10.25

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.78 8.9 7.75 7.98 129.7 Thousand
25 Nov, 2024 9.6 9.76 8.75 8.76 104.11 Thousand
22 Nov, 2024 9.53 10.3 9.3 9.6 191.1 Thousand
21 Nov, 2024 9.72 9.8 9.35 9.58 62.61 Thousand
20 Nov, 2024 10.15 10.38 9.31 9.64 62.62 Thousand
19 Nov, 2024 10.28 10.83 9.9 10.08 101.1 Thousand
18 Nov, 2024 11.0 11.44 10.39 10.41 52.8 Thousand
15 Nov, 2024 10.99 11.29 10.46 10.77 67.5 Thousand
14 Nov, 2024 11.46 11.47 10.7 10.92 53.6 Thousand
13 Nov, 2024 11.95 12.35 11.08 11.22 145.2 Thousand