Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 21.04 21.19 20.18 20.32 1.09 Million
05 Jan, 2022 21.38 21.8 20.82 20.93 678.1 Thousand
04 Jan, 2022 22.2 22.26 21.28 21.46 540.2 Thousand
03 Jan, 2022 21.13 22.07 21.05 21.99 751.5 Thousand
31 Dec, 2021 21.55 21.89 20.94 21.01 1.1 Million
30 Dec, 2021 21.13 22.0 21.08 21.64 1.08 Million
29 Dec, 2021 21.6 21.76 21.05 21.13 941.1 Thousand
28 Dec, 2021 21.96 22.35 21.57 21.62 726.1 Thousand
27 Dec, 2021 22.57 22.6 21.96 22.1 794.3 Thousand
23 Dec, 2021 22.09 22.69 21.92 22.38 693.7 Thousand