Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.21 21.26 20.13 20.47 539.4 Thousand
18 Mar, 2022 20.46 21.24 20.46 21.1 1.1 Million
17 Mar, 2022 20.1 20.81 20.03 20.63 606.7 Thousand
16 Mar, 2022 18.64 20.43 18.6 20.38 1.99 Million
15 Mar, 2022 17.77 18.37 17.45 18.34 1.18 Million
14 Mar, 2022 18.85 18.94 17.67 17.79 1.23 Million
11 Mar, 2022 20.54 20.66 18.9 18.9 802.7 Thousand
10 Mar, 2022 20.84 21.06 20.2 20.54 614.5 Thousand
09 Mar, 2022 21.29 21.58 21.0 21.23 697.8 Thousand
08 Mar, 2022 21.75 21.83 20.94 21.02 1.07 Million