Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.6 16.94 15.39 16.26 1.37 Million
02 May, 2022 14.89 15.57 14.74 15.57 675.8 Thousand
29 Apr, 2022 15.33 15.93 15.05 15.13 973.7 Thousand
28 Apr, 2022 15.23 15.68 14.63 15.34 884.5 Thousand
27 Apr, 2022 15.34 15.59 15.03 15.11 766.1 Thousand
26 Apr, 2022 15.92 16.12 15.29 15.39 1.12 Million
25 Apr, 2022 15.9 16.21 15.69 16.09 1.2 Million
22 Apr, 2022 15.86 17.26 15.71 16.15 2.59 Million
21 Apr, 2022 19.49 19.67 18.17 18.32 839.2 Thousand
20 Apr, 2022 19.62 19.76 19.12 19.34 428.9 Thousand