Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 15.03 16.72 14.81 16.5 1.33 Million
04 Nov, 2022 13.25 15.42 13.18 15.0 1.63 Million
03 Nov, 2022 12.46 13.02 12.19 12.63 690.8 Thousand
02 Nov, 2022 13.42 13.5 12.51 12.67 563.1 Thousand
01 Nov, 2022 14.04 14.11 13.41 13.49 450.6 Thousand
31 Oct, 2022 13.56 14.12 13.41 13.8 550 Thousand
28 Oct, 2022 13.28 13.9 13.03 13.73 426.2 Thousand
27 Oct, 2022 13.52 13.71 13.04 13.27 403.8 Thousand
26 Oct, 2022 13.2 13.79 12.61 13.46 507.4 Thousand
25 Oct, 2022 12.5 13.44 12.39 13.29 591.1 Thousand