Corsair Gaming, Inc. (CRSR)

USD 7.24

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.06 10.41 9.85 9.96 511.22 Thousand
25 Mar, 2025 10.16 10.16 9.86 10.04 831.5 Thousand
24 Mar, 2025 10.23 10.23 9.93 10.08 884.8 Thousand
21 Mar, 2025 9.77 10.09 9.57 10.07 1.46 Million
20 Mar, 2025 10.1 10.33 9.9 9.94 624 Thousand
19 Mar, 2025 10.08 10.48 9.94 10.27 743.71 Thousand
18 Mar, 2025 10.2 10.26 9.97 10.02 656.42 Thousand
17 Mar, 2025 10.52 10.6 10.17 10.3 887.03 Thousand
14 Mar, 2025 10.11 10.59 10.04 10.52 891.25 Thousand
13 Mar, 2025 10.83 10.84 9.9 9.97 840.43 Thousand