USD 7.24
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 14.47 | 14.5 | 14.28 | 14.31 | 298.29 Thousand |
25 Sep, 2023 | 14.45 | 14.72 | 14.18 | 14.62 | 250.92 Thousand |
22 Sep, 2023 | 14.73 | 14.87 | 14.52 | 14.59 | 195.56 Thousand |
21 Sep, 2023 | 14.75 | 14.79 | 14.53 | 14.69 | 281.38 Thousand |
20 Sep, 2023 | 14.99 | 15.2 | 14.82 | 14.92 | 311.21 Thousand |
19 Sep, 2023 | 14.85 | 14.99 | 14.71 | 14.9 | 317.61 Thousand |
18 Sep, 2023 | 15.14 | 15.14 | 14.79 | 14.92 | 260.29 Thousand |
15 Sep, 2023 | 15.11 | 15.22 | 14.9 | 15.2 | 733.58 Thousand |
14 Sep, 2023 | 15.11 | 15.26 | 14.95 | 15.11 | 271.36 Thousand |
TWIN
UNVC
ORVR3
ASGN
GMXT
1861