Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.05 | 7.16 | 6.9 | 7.04 | 441.9 Thousand |
| 16 Dec, 2024 | 7.2 | 7.22 | 7.0 | 7.13 | 459.21 Thousand |
| 13 Dec, 2024 | 7.68 | 7.82 | 7.24 | 7.26 | 392.65 Thousand |
| 12 Dec, 2024 | 7.59 | 7.87 | 7.58 | 7.68 | 368.53 Thousand |
| 11 Dec, 2024 | 7.96 | 7.97 | 7.55 | 7.65 | 537.19 Thousand |
| 10 Dec, 2024 | 8.04 | 8.06 | 7.73 | 7.96 | 427.45 Thousand |
| 09 Dec, 2024 | 7.51 | 8.21 | 7.48 | 8.05 | 538.72 Thousand |
| 06 Dec, 2024 | 7.65 | 7.74 | 7.44 | 7.48 | 328.66 Thousand |
| 05 Dec, 2024 | 7.76 | 7.77 | 7.48 | 7.59 | 494.33 Thousand |
| 04 Dec, 2024 | 7.86 | 8.09 | 7.75 | 7.75 | 435.72 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP