Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.21 | 9.21 | 8.85 | 9.01 | 674.38 Thousand |
| 28 May, 2025 | 9.01 | 9.13 | 8.81 | 8.97 | 600.22 Thousand |
| 27 May, 2025 | 8.49 | 9.05 | 8.32 | 9.0 | 758.47 Thousand |
| 23 May, 2025 | 7.98 | 8.3 | 7.91 | 8.24 | 641.26 Thousand |
| 22 May, 2025 | 8.22 | 8.37 | 8.13 | 8.32 | 540.36 Thousand |
| 21 May, 2025 | 8.48 | 8.59 | 8.26 | 8.3 | 676.31 Thousand |
| 20 May, 2025 | 8.7 | 8.7 | 8.54 | 8.61 | 510.48 Thousand |
| 19 May, 2025 | 8.12 | 8.72 | 8.05 | 8.69 | 802.62 Thousand |
| 16 May, 2025 | 8.53 | 8.64 | 8.33 | 8.46 | 637.59 Thousand |
| 15 May, 2025 | 8.65 | 8.72 | 8.4 | 8.54 | 550.64 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP