Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 38.0 42.2 37.21 39.19 3.47 Million
08 Jan, 2021 39.55 40.41 37.21 38.31 1.86 Million
07 Jan, 2021 38.59 40.0 37.73 39.43 1.85 Million
06 Jan, 2021 36.08 38.8 35.13 37.89 3.23 Million
05 Jan, 2021 34.2 36.35 34.2 35.9 1.42 Million
04 Jan, 2021 37.0 37.0 33.75 34.75 2.04 Million
31 Dec, 2020 36.86 37.7 35.86 36.22 1.25 Million
30 Dec, 2020 36.06 37.15 35.19 36.89 1.74 Million
29 Dec, 2020 39.52 39.53 35.51 35.52 3.8 Million
28 Dec, 2020 37.99 40.4 37.21 38.96 3.74 Million