Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.43 | 9.73 | 9.37 | 9.63 | 428.88 Thousand |
| 11 Jul, 2025 | 9.59 | 9.67 | 9.46 | 9.55 | 294.46 Thousand |
| 10 Jul, 2025 | 9.79 | 9.9 | 9.68 | 9.72 | 320.39 Thousand |
| 09 Jul, 2025 | 9.64 | 9.86 | 9.51 | 9.76 | 377.57 Thousand |
| 08 Jul, 2025 | 9.38 | 9.76 | 9.37 | 9.58 | 518.08 Thousand |
| 07 Jul, 2025 | 9.49 | 9.68 | 9.29 | 9.32 | 578.09 Thousand |
| 03 Jul, 2025 | 9.66 | 9.83 | 9.57 | 9.6 | 288.2 Thousand |
| 02 Jul, 2025 | 9.43 | 9.81 | 9.36 | 9.72 | 498.6 Thousand |
| 01 Jul, 2025 | 9.34 | 9.76 | 9.28 | 9.44 | 591.4 Thousand |
| 30 Jun, 2025 | 9.59 | 9.59 | 9.4 | 9.43 | 504.6 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP