Corsair Gaming Inc (CRSR)

USD 6.71

(4.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 25.85 25.85 25.06 25.56 720.9 Thousand
08 Nov, 2021 26.24 26.45 25.77 25.85 781.1 Thousand
05 Nov, 2021 26.37 26.72 25.88 26.15 841 Thousand
04 Nov, 2021 26.6 26.73 26.1 26.53 968.7 Thousand
03 Nov, 2021 25.02 26.37 24.97 26.25 1.75 Million
02 Nov, 2021 25.0 26.75 24.51 25.08 1.9 Million
01 Nov, 2021 24.41 25.32 24.36 24.84 1.34 Million
29 Oct, 2021 24.48 24.87 24.43 24.45 748.8 Thousand
28 Oct, 2021 24.33 24.74 24.09 24.74 731.6 Thousand
27 Oct, 2021 24.45 24.89 23.81 24.29 1.38 Million