Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.18 | 3.28 | 3.18 | 3.27 | 1.6 Million |
| 09 Sep, 2022 | 3.09 | 3.25 | 3.07 | 3.18 | 1.93 Million |
| 08 Sep, 2022 | 2.91 | 3.09 | 2.9 | 3.06 | 1.2 Million |
| 07 Sep, 2022 | 2.86 | 2.97 | 2.84 | 2.96 | 1.08 Million |
| 06 Sep, 2022 | 2.9 | 2.97 | 2.85 | 2.89 | 1.65 Million |
| 02 Sep, 2022 | 3.0 | 3.01 | 2.93 | 2.97 | 1.43 Million |
| 01 Sep, 2022 | 3.02 | 3.04 | 2.88 | 2.96 | 1.58 Million |
| 31 Aug, 2022 | 3.0 | 3.08 | 2.94 | 3.05 | 1.78 Million |
| 30 Aug, 2022 | 3.21 | 3.21 | 2.97 | 2.97 | 1.66 Million |
| 29 Aug, 2022 | 3.07 | 3.22 | 3.07 | 3.16 | 1.14 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX