Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.83 | 2.99 | 2.83 | 2.83 | 1.16 Million |
| 23 Sep, 2022 | 2.83 | 2.88 | 2.76 | 2.86 | 1.4 Million |
| 22 Sep, 2022 | 2.97 | 3.0 | 2.85 | 2.86 | 2.01 Million |
| 21 Sep, 2022 | 3.02 | 3.08 | 2.97 | 2.99 | 960.41 Thousand |
| 20 Sep, 2022 | 3.04 | 3.06 | 2.97 | 3.01 | 844.38 Thousand |
| 19 Sep, 2022 | 3.01 | 3.08 | 2.98 | 3.06 | 697.14 Thousand |
| 16 Sep, 2022 | 3.12 | 3.13 | 3.01 | 3.05 | 1.2 Million |
| 15 Sep, 2022 | 3.06 | 3.24 | 3.06 | 3.19 | 949.81 Thousand |
| 14 Sep, 2022 | 3.09 | 3.12 | 3.02 | 3.11 | 702.35 Thousand |
| 13 Sep, 2022 | 3.13 | 3.19 | 3.09 | 3.09 | 1.36 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX