Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.96 | 2.96 | 2.75 | 2.79 | 4.09 Million |
| 04 Nov, 2022 | 3.08 | 3.14 | 2.96 | 3.08 | 2.29 Million |
| 03 Nov, 2022 | 2.95 | 3.09 | 2.92 | 3.06 | 1.72 Million |
| 02 Nov, 2022 | 3.2 | 3.22 | 2.96 | 2.97 | 2.12 Million |
| 01 Nov, 2022 | 3.31 | 3.36 | 3.23 | 3.23 | 1.37 Million |
| 31 Oct, 2022 | 3.1 | 3.34 | 3.06 | 3.31 | 2.77 Million |
| 28 Oct, 2022 | 3.1 | 3.12 | 3.0 | 3.09 | 1.38 Million |
| 27 Oct, 2022 | 3.11 | 3.21 | 3.08 | 3.08 | 1.18 Million |
| 26 Oct, 2022 | 3.12 | 3.25 | 3.09 | 3.12 | 1.71 Million |
| 25 Oct, 2022 | 2.9 | 3.18 | 2.9 | 3.15 | 3.17 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX