Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.5 | 3.5 | 3.02 | 3.03 | 2.99 Million |
| 05 Dec, 2022 | 3.51 | 3.62 | 3.44 | 3.5 | 3.35 Million |
| 02 Dec, 2022 | 3.18 | 3.51 | 3.15 | 3.46 | 3.26 Million |
| 01 Dec, 2022 | 3.18 | 3.28 | 3.14 | 3.26 | 2.17 Million |
| 30 Nov, 2022 | 3.03 | 3.12 | 3.02 | 3.11 | 903.1 Thousand |
| 29 Nov, 2022 | 3.0 | 3.07 | 3.0 | 3.03 | 913.03 Thousand |
| 28 Nov, 2022 | 3.15 | 3.24 | 3.0 | 3.01 | 1.5 Million |
| 25 Nov, 2022 | 3.06 | 3.14 | 3.05 | 3.13 | 494.52 Thousand |
| 23 Nov, 2022 | 3.03 | 3.11 | 3.03 | 3.07 | 898.38 Thousand |
| 22 Nov, 2022 | 3.22 | 3.22 | 3.01 | 3.04 | 1.52 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX