Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.76 | 1.81 | 1.72 | 1.73 | 1.18 Million |
| 13 Jun, 2023 | 1.75 | 1.79 | 1.73 | 1.76 | 1.23 Million |
| 12 Jun, 2023 | 1.67 | 1.76 | 1.66 | 1.75 | 902.8 Thousand |
| 09 Jun, 2023 | 1.69 | 1.7 | 1.66 | 1.67 | 1.04 Million |
| 08 Jun, 2023 | 1.74 | 1.74 | 1.68 | 1.7 | 727.18 Thousand |
| 07 Jun, 2023 | 1.75 | 1.79 | 1.72 | 1.74 | 806.35 Thousand |
| 06 Jun, 2023 | 1.69 | 1.75 | 1.66 | 1.75 | 857.93 Thousand |
| 05 Jun, 2023 | 1.75 | 1.75 | 1.68 | 1.7 | 648.89 Thousand |
| 02 Jun, 2023 | 1.78 | 1.78 | 1.74 | 1.75 | 888.46 Thousand |
| 01 Jun, 2023 | 1.75 | 1.76 | 1.69 | 1.74 | 858.72 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX