Cronos Group Inc (CRON)

USD 2.51

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.87 1.94 1.86 1.92 786.62 Thousand
28 Jun, 2023 1.87 1.89 1.81 1.89 1.06 Million
27 Jun, 2023 1.84 1.89 1.8 1.87 1.46 Million
26 Jun, 2023 1.83 1.89 1.81 1.86 1.97 Million
23 Jun, 2023 1.85 1.88 1.79 1.81 1.7 Million
22 Jun, 2023 1.84 1.91 1.79 1.9 2.36 Million
21 Jun, 2023 1.7 1.85 1.68 1.83 2.63 Million
20 Jun, 2023 1.7 1.72 1.67 1.71 766.17 Thousand
16 Jun, 2023 1.7 1.72 1.67 1.71 718.57 Thousand
15 Jun, 2023 1.72 1.73 1.69 1.73 512.4 Thousand