Cronos Group Inc. (CRON)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.62 | 1.74 | 1.6 | 1.72 | 1.51 Million |
| 08 Apr, 2025 | 1.69 | 1.71 | 1.6 | 1.62 | 2.03 Million |
| 07 Apr, 2025 | 1.64 | 1.73 | 1.61 | 1.68 | 2.05 Million |
| 04 Apr, 2025 | 1.74 | 1.75 | 1.67 | 1.71 | 2.38 Million |
| 03 Apr, 2025 | 1.77 | 1.81 | 1.77 | 1.78 | 1.04 Million |
| 02 Apr, 2025 | 1.8 | 1.82 | 1.77 | 1.81 | 1.01 Million |
| 01 Apr, 2025 | 1.8 | 1.85 | 1.78 | 1.79 | 784.53 Thousand |
| 31 Mar, 2025 | 1.77 | 1.83 | 1.72 | 1.81 | 1.55 Million |
| 28 Mar, 2025 | 1.83 | 1.84 | 1.77 | 1.79 | 937.5 Thousand |
| 27 Mar, 2025 | 1.81 | 1.84 | 1.78 | 1.83 | 1.64 Million |
6703
NICU
6208
CUP
LMMFF
VATE