Cronos Group Inc. (CRON)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.85 | 1.89 | 1.84 | 1.85 | 1.47 Million |
| 06 May, 2025 | 1.89 | 1.9 | 1.83 | 1.85 | 1.45 Million |
| 05 May, 2025 | 1.83 | 1.91 | 1.81 | 1.9 | 2.01 Million |
| 02 May, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1.04 Million |
| 01 May, 2025 | 1.89 | 1.89 | 1.84 | 1.87 | 1.07 Million |
| 30 Apr, 2025 | 1.83 | 1.92 | 1.8 | 1.88 | 2.77 Million |
| 29 Apr, 2025 | 1.82 | 1.89 | 1.81 | 1.85 | 1.57 Million |
| 28 Apr, 2025 | 1.8 | 1.84 | 1.78 | 1.83 | 1.3 Million |
| 25 Apr, 2025 | 1.86 | 1.87 | 1.79 | 1.8 | 2.35 Million |
| 24 Apr, 2025 | 1.79 | 1.86 | 1.79 | 1.85 | 2.19 Million |
6703
NICU
6208
CUP
LMMFF
VATE