Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.86 | 4.01 | 3.75 | 4.01 | 305.04 Thousand |
| 15 Dec, 2017 | 3.91 | 3.96 | 3.68 | 3.75 | 206.11 Thousand |
| 14 Dec, 2017 | 3.83 | 3.99 | 3.7 | 3.72 | 235.37 Thousand |
| 13 Dec, 2017 | 3.98 | 4.11 | 3.77 | 3.86 | 397.39 Thousand |
| 12 Dec, 2017 | 3.69 | 3.95 | 3.61 | 3.92 | 516.79 Thousand |
| 11 Dec, 2017 | 3.54 | 3.75 | 3.51 | 3.6 | 255.57 Thousand |
| 08 Dec, 2017 | 3.42 | 3.52 | 3.33 | 3.49 | 237.59 Thousand |
| 07 Dec, 2017 | 3.31 | 3.44 | 3.31 | 3.41 | 161.57 Thousand |
| 06 Dec, 2017 | 3.36 | 3.45 | 3.2 | 3.32 | 209.97 Thousand |
| 05 Dec, 2017 | 3.39 | 3.4 | 3.2 | 3.29 | 301.81 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX