Cronos Group Inc (CRON)

USD 2.51

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 8.03 8.32 7.89 8.1 339.49 Thousand
17 Jan, 2018 8.42 8.57 8.03 8.37 433.62 Thousand
16 Jan, 2018 8.28 8.66 7.87 8.25 1.66 Million
12 Jan, 2018 8.56 8.56 7.05 7.18 2.38 Million
11 Jan, 2018 10.1 10.3 8.51 8.89 1.86 Million
10 Jan, 2018 11.15 11.22 10.3 10.65 618.88 Thousand
09 Jan, 2018 10.82 11.9 9.93 10.97 2.04 Million
08 Jan, 2018 9.04 11.08 8.84 10.95 2.1 Million
05 Jan, 2018 7.34 8.51 7.06 8.48 1.18 Million
04 Jan, 2018 8.7 8.7 7.27 7.75 1.91 Million