Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.95 | 2.04 | 1.93 | 2.02 | 3.07 Million |
| 03 Mar, 2025 | 2.02 | 2.06 | 1.96 | 1.97 | 1.84 Million |
| 28 Feb, 2025 | 1.96 | 2.07 | 1.94 | 2.05 | 2.99 Million |
| 27 Feb, 2025 | 1.89 | 2.03 | 1.88 | 2.0 | 3.23 Million |
| 26 Feb, 2025 | 1.92 | 1.92 | 1.85 | 1.85 | 1.83 Million |
| 25 Feb, 2025 | 1.91 | 1.93 | 1.89 | 1.89 | 1.56 Million |
| 24 Feb, 2025 | 1.96 | 1.96 | 1.9 | 1.92 | 1.54 Million |
| 21 Feb, 2025 | 1.95 | 1.98 | 1.93 | 1.97 | 1.76 Million |
| 20 Feb, 2025 | 1.95 | 1.96 | 1.92 | 1.94 | 795.3 Thousand |
| 19 Feb, 2025 | 1.96 | 1.99 | 1.94 | 1.96 | 1.2 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX