USD 1.84
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2.12 | 2.19 | 2.12 | 2.16 | 764.6 Thousand |
01 Oct, 2024 | 2.18 | 2.19 | 2.12 | 2.13 | 629.7 Thousand |
30 Sep, 2024 | 2.14 | 2.27 | 2.14 | 2.19 | 996.28 Thousand |
27 Sep, 2024 | 2.19 | 2.2 | 2.15 | 2.17 | 514.18 Thousand |
26 Sep, 2024 | 2.09 | 2.21 | 2.09 | 2.19 | 877.5 Thousand |
25 Sep, 2024 | 2.15 | 2.15 | 2.07 | 2.08 | 850.8 Thousand |
24 Sep, 2024 | 2.15 | 2.2 | 2.13 | 2.15 | 630.63 Thousand |
23 Sep, 2024 | 2.16 | 2.17 | 2.09 | 2.15 | 1.39 Million |
20 Sep, 2024 | 2.23 | 2.23 | 2.14 | 2.15 | 1.03 Million |
19 Sep, 2024 | 2.31 | 2.34 | 2.23 | 2.23 | 804.89 Thousand |
6703
NICU
6208
CUP
LMMFF
VATE