Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.8 | 1.85 | 1.78 | 1.79 | 784.53 Thousand |
| 31 Mar, 2025 | 1.77 | 1.83 | 1.72 | 1.81 | 1.55 Million |
| 28 Mar, 2025 | 1.83 | 1.84 | 1.77 | 1.79 | 937.5 Thousand |
| 27 Mar, 2025 | 1.81 | 1.84 | 1.78 | 1.83 | 1.64 Million |
| 26 Mar, 2025 | 1.82 | 1.83 | 1.78 | 1.8 | 963.95 Thousand |
| 25 Mar, 2025 | 1.87 | 1.88 | 1.82 | 1.83 | 791.68 Thousand |
| 24 Mar, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 1.47 Million |
| 21 Mar, 2025 | 1.83 | 1.85 | 1.78 | 1.79 | 2.33 Million |
| 20 Mar, 2025 | 1.84 | 1.87 | 1.81 | 1.82 | 1.2 Million |
| 19 Mar, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 1.08 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX