USD 29.4
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 21.68 | 21.8 | 20.3 | 20.36 | 186.58 Thousand |
18 Jan, 2022 | 23.29 | 23.34 | 21.4 | 21.56 | 215.29 Thousand |
14 Jan, 2022 | 23.8 | 24.04 | 22.92 | 24.01 | 280.45 Thousand |
13 Jan, 2022 | 25.21 | 25.35 | 23.95 | 24.05 | 135.56 Thousand |
12 Jan, 2022 | 25.54 | 25.62 | 24.56 | 24.65 | 130.2 Thousand |
11 Jan, 2022 | 24.94 | 25.67 | 24.66 | 25.51 | 130.24 Thousand |
10 Jan, 2022 | 25.54 | 25.54 | 23.89 | 24.88 | 248.03 Thousand |
07 Jan, 2022 | 26.69 | 26.9 | 25.08 | 25.33 | 144.24 Thousand |
06 Jan, 2022 | 27.23 | 27.34 | 26.05 | 26.83 | 229.45 Thousand |
05 Jan, 2022 | 28.03 | 28.55 | 27.27 | 27.34 | 266.96 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT