USD 29.4
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 18.94 | 19.83 | 17.81 | 17.88 | 186.16 Thousand |
01 Feb, 2022 | 18.79 | 19.12 | 18.19 | 18.84 | 191.47 Thousand |
31 Jan, 2022 | 18.06 | 18.94 | 17.81 | 18.89 | 321.23 Thousand |
28 Jan, 2022 | 17.21 | 18.25 | 16.53 | 17.86 | 329.7 Thousand |
27 Jan, 2022 | 19.03 | 19.3 | 17.07 | 17.15 | 377.4 Thousand |
26 Jan, 2022 | 19.21 | 20.27 | 18.66 | 18.94 | 247.08 Thousand |
25 Jan, 2022 | 19.0 | 19.17 | 17.98 | 19.0 | 226.92 Thousand |
24 Jan, 2022 | 18.61 | 19.68 | 17.95 | 19.58 | 327.09 Thousand |
21 Jan, 2022 | 20.51 | 20.97 | 18.93 | 18.97 | 317.24 Thousand |
20 Jan, 2022 | 21.11 | 21.48 | 20.38 | 20.93 | 452.69 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT