USD 30.92
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 21.79 | 22.08 | 20.54 | 20.59 | 467.3 Thousand |
10 Aug, 2022 | 21.96 | 22.19 | 21.23 | 21.77 | 343.31 Thousand |
09 Aug, 2022 | 21.71 | 22.67 | 21.19 | 21.21 | 211.07 Thousand |
08 Aug, 2022 | 22.25 | 22.49 | 21.4 | 22.05 | 254.19 Thousand |
05 Aug, 2022 | 20.64 | 22.31 | 19.94 | 22.2 | 185.19 Thousand |
04 Aug, 2022 | 20.22 | 21.5 | 19.1 | 21.0 | 357.82 Thousand |
03 Aug, 2022 | 19.51 | 20.28 | 19.25 | 19.9 | 245.68 Thousand |
02 Aug, 2022 | 17.91 | 19.21 | 17.85 | 19.12 | 164.33 Thousand |
01 Aug, 2022 | 19.19 | 19.19 | 18.02 | 18.19 | 300.12 Thousand |
29 Jul, 2022 | 19.31 | 19.5 | 18.86 | 19.21 | 166.39 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT