USD 30.92
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 21.51 | 21.6 | 20.99 | 21.28 | 138.82 Thousand |
24 Aug, 2022 | 21.53 | 21.72 | 21.38 | 21.43 | 174.81 Thousand |
23 Aug, 2022 | 21.21 | 22.04 | 21.0 | 21.64 | 170.84 Thousand |
22 Aug, 2022 | 21.05 | 21.8 | 21.05 | 21.28 | 172.13 Thousand |
19 Aug, 2022 | 20.82 | 21.49 | 20.82 | 21.34 | 192.72 Thousand |
18 Aug, 2022 | 21.38 | 21.64 | 20.85 | 21.2 | 197.5 Thousand |
17 Aug, 2022 | 21.75 | 22.37 | 21.45 | 21.48 | 257.96 Thousand |
16 Aug, 2022 | 22.5 | 22.85 | 21.9 | 22.0 | 505.43 Thousand |
15 Aug, 2022 | 20.69 | 22.54 | 20.69 | 22.37 | 638.03 Thousand |
12 Aug, 2022 | 20.28 | 20.84 | 20.01 | 20.55 | 715.12 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT