Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.87 46.07 44.43 46.0 859.23 Thousand
01 Apr, 2024 46.65 47.62 44.52 46.53 1.09 Million
28 Mar, 2024 44.52 47.16 44.01 46.81 1.28 Million
27 Mar, 2024 43.6 44.64 42.98 44.43 836.89 Thousand
26 Mar, 2024 43.13 44.28 42.68 43.37 618.79 Thousand
25 Mar, 2024 43.62 44.52 42.33 43.12 651.58 Thousand
22 Mar, 2024 45.0 45.0 43.72 44.29 599.53 Thousand
21 Mar, 2024 45.86 46.05 44.65 44.97 860.83 Thousand
20 Mar, 2024 44.23 46.76 42.7 45.49 1.66 Million
19 Mar, 2024 41.07 45.98 40.51 45.18 3.09 Million