Crinetics Pharmaceuticals Inc (CRNX)

USD 26.85

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 30.42 31.99 28.9 29.99 37.43 Thousand
28 Dec, 2018 31.85 31.99 30.12 30.51 74.78 Thousand
27 Dec, 2018 28.59 30.9 28.59 30.03 35.11 Thousand
26 Dec, 2018 26.54 31.94 26.14 29.06 91.58 Thousand
24 Dec, 2018 24.75 27.75 23.64 25.83 35.34 Thousand
21 Dec, 2018 25.82 27.8 20.13 24.91 418.3 Thousand
20 Dec, 2018 29.21 29.98 25.4 25.82 128.83 Thousand
19 Dec, 2018 32.82 34.0 29.84 29.88 83.2 Thousand
18 Dec, 2018 33.33 33.91 31.17 32.3 81.14 Thousand
17 Dec, 2018 33.31 34.58 32.22 32.84 95.4 Thousand