USD 26.85
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2019 | 26.06 | 26.37 | 25.74 | 25.81 | 133.4 Thousand |
23 May, 2019 | 26.34 | 26.37 | 25.67 | 25.87 | 26.59 Thousand |
22 May, 2019 | 26.08 | 26.69 | 25.46 | 26.5 | 32.7 Thousand |
21 May, 2019 | 26.55 | 26.69 | 25.99 | 26.32 | 25.45 Thousand |
20 May, 2019 | 25.79 | 26.56 | 25.79 | 26.38 | 33.48 Thousand |
17 May, 2019 | 25.25 | 26.56 | 25.22 | 26.19 | 36.8 Thousand |
16 May, 2019 | 25.38 | 25.76 | 24.93 | 25.58 | 34.44 Thousand |
15 May, 2019 | 25.0 | 26.05 | 25.0 | 25.22 | 68.72 Thousand |
14 May, 2019 | 26.56 | 26.56 | 24.96 | 25.39 | 45.85 Thousand |
13 May, 2019 | 25.53 | 25.9 | 24.96 | 25.07 | 49.67 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT