USD 27.38
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2019 | 17.24 | 17.32 | 16.69 | 16.72 | 98.68 Thousand |
18 Sep, 2019 | 17.64 | 18.56 | 16.82 | 17.17 | 73.8 Thousand |
17 Sep, 2019 | 17.83 | 18.97 | 17.61 | 17.68 | 43.79 Thousand |
16 Sep, 2019 | 16.95 | 18.24 | 16.95 | 17.94 | 64.08 Thousand |
13 Sep, 2019 | 17.43 | 17.46 | 16.92 | 17.05 | 134.86 Thousand |
12 Sep, 2019 | 17.67 | 17.99 | 17.16 | 17.33 | 108.14 Thousand |
11 Sep, 2019 | 17.02 | 18.42 | 16.58 | 17.6 | 134.6 Thousand |
10 Sep, 2019 | 17.0 | 17.77 | 16.77 | 16.93 | 112.19 Thousand |
09 Sep, 2019 | 16.58 | 17.3 | 16.58 | 17.08 | 97.31 Thousand |
06 Sep, 2019 | 16.12 | 17.12 | 15.97 | 16.54 | 87.74 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT