Crinetics Pharmaceuticals Inc (CRNX)

USD 29.74

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 14.96 16.75 14.86 16.33 107.49 Thousand
08 Sep, 2020 14.0 15.24 13.68 14.88 91.77 Thousand
04 Sep, 2020 14.67 14.67 13.45 14.05 115.48 Thousand
03 Sep, 2020 15.76 15.76 14.41 14.5 122.56 Thousand
02 Sep, 2020 16.04 16.23 15.42 15.77 46.7 Thousand
01 Sep, 2020 15.92 16.15 15.37 16.08 78.46 Thousand
31 Aug, 2020 15.79 16.24 15.51 16.03 87.05 Thousand
28 Aug, 2020 15.43 16.25 15.11 15.88 43.94 Thousand
27 Aug, 2020 15.19 15.36 14.87 15.23 82.13 Thousand
26 Aug, 2020 15.42 15.5 15.06 15.07 39.22 Thousand