Crinetics Pharmaceuticals Inc (CRNX)

USD 29.74

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 15.97 17.7 15.84 17.46 147.07 Thousand
06 Oct, 2020 16.57 16.71 15.88 16.15 62.08 Thousand
05 Oct, 2020 14.42 16.5 14.42 16.41 160.57 Thousand
02 Oct, 2020 14.73 15.46 14.01 14.24 88.46 Thousand
01 Oct, 2020 15.8 15.8 14.94 15.06 95.18 Thousand
30 Sep, 2020 15.0 15.77 14.72 15.67 76.92 Thousand
29 Sep, 2020 14.59 15.15 14.36 15.09 93.95 Thousand
28 Sep, 2020 15.06 15.08 14.4 14.72 54.62 Thousand
25 Sep, 2020 13.9 14.8 13.9 14.73 65.66 Thousand
24 Sep, 2020 13.54 14.43 13.46 14.04 72.4 Thousand