USD 29.43
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2020 | 13.15 | 13.25 | 12.77 | 13.12 | 76.89 Thousand |
03 Dec, 2020 | 13.01 | 13.39 | 12.63 | 13.04 | 90.75 Thousand |
02 Dec, 2020 | 13.17 | 13.58 | 12.6 | 12.93 | 105.98 Thousand |
01 Dec, 2020 | 13.82 | 13.86 | 13.07 | 13.16 | 117.24 Thousand |
30 Nov, 2020 | 14.25 | 14.25 | 12.92 | 13.37 | 406.56 Thousand |
27 Nov, 2020 | 13.1 | 14.61 | 13.1 | 14.36 | 71.48 Thousand |
25 Nov, 2020 | 13.64 | 13.64 | 12.94 | 13.07 | 88.74 Thousand |
24 Nov, 2020 | 13.48 | 13.88 | 12.9 | 13.59 | 174.61 Thousand |
23 Nov, 2020 | 14.37 | 14.37 | 12.78 | 12.97 | 671.33 Thousand |
20 Nov, 2020 | 13.18 | 13.73 | 13.02 | 13.66 | 117.36 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT