USD 29.43
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2020 | 13.88 | 13.96 | 13.1 | 13.14 | 654.79 Thousand |
17 Dec, 2020 | 13.89 | 14.11 | 13.44 | 13.74 | 107.37 Thousand |
16 Dec, 2020 | 14.09 | 14.2 | 13.79 | 13.92 | 100.44 Thousand |
15 Dec, 2020 | 13.99 | 14.18 | 13.76 | 13.95 | 133.48 Thousand |
14 Dec, 2020 | 13.37 | 14.08 | 13.2 | 13.73 | 179.7 Thousand |
11 Dec, 2020 | 13.96 | 13.96 | 12.98 | 13.05 | 73.95 Thousand |
10 Dec, 2020 | 13.38 | 14.04 | 13.3 | 14.01 | 118.55 Thousand |
09 Dec, 2020 | 14.01 | 14.01 | 12.9 | 13.38 | 100.25 Thousand |
08 Dec, 2020 | 13.66 | 14.23 | 13.19 | 13.84 | 152.9 Thousand |
07 Dec, 2020 | 13.25 | 14.06 | 13.24 | 13.84 | 153.57 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT