Crinetics Pharmaceuticals Inc (CRNX)
USD 46.98
(4.12%)
USD 46.98
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 32.0 | 33.39 | 32.0 | 33.02 | 653.98 Thousand |
| 11 Jul, 2025 | 31.61 | 32.21 | 31.35 | 31.93 | 598.27 Thousand |
| 10 Jul, 2025 | 32.0 | 32.29 | 31.16 | 31.99 | 1.47 Million |
| 09 Jul, 2025 | 29.73 | 32.49 | 29.7 | 32.33 | 1.2 Million |
| 08 Jul, 2025 | 29.08 | 29.65 | 29.08 | 29.37 | 533.84 Thousand |
| 07 Jul, 2025 | 29.51 | 30.34 | 28.98 | 29.06 | 739.01 Thousand |
| 03 Jul, 2025 | 29.72 | 30.24 | 29.47 | 29.8 | 461.09 Thousand |
| 02 Jul, 2025 | 28.41 | 30.01 | 28.41 | 29.44 | 867.4 Thousand |
| 01 Jul, 2025 | 28.75 | 29.24 | 28.34 | 28.43 | 556.3 Thousand |
| 30 Jun, 2025 | 30.1 | 30.35 | 28.7 | 28.76 | 1.24 Million |
CRON
CROX
CRSP
CRMT
CRNC
CRNT