USD 37.35
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 50.97 | 51.81 | 50.28 | 50.58 | 676.33 Thousand |
25 Sep, 2024 | 49.67 | 52.03 | 49.53 | 50.45 | 484.15 Thousand |
24 Sep, 2024 | 50.42 | 50.92 | 49.13 | 49.82 | 704.1 Thousand |
23 Sep, 2024 | 53.25 | 53.59 | 50.34 | 50.42 | 766.8 Thousand |
20 Sep, 2024 | 54.13 | 54.71 | 53.11 | 53.15 | 1.91 Million |
19 Sep, 2024 | 54.02 | 55.16 | 53.29 | 53.88 | 933.93 Thousand |
18 Sep, 2024 | 53.24 | 53.9 | 52.07 | 52.77 | 781.8 Thousand |
17 Sep, 2024 | 54.11 | 54.31 | 52.3 | 52.99 | 537.3 Thousand |
16 Sep, 2024 | 53.9 | 54.51 | 53.32 | 53.94 | 528.41 Thousand |
13 Sep, 2024 | 52.01 | 53.85 | 51.59 | 53.8 | 515.22 Thousand |
CHOLAHLDNG
BASANTGL
ACR-PC
UPST
WANBURY
0QQ4