USD 26.85
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 34.5 | 35.49 | 34.0 | 35.2 | 659.49 Thousand |
14 Mar, 2025 | 35.04 | 35.63 | 34.37 | 34.47 | 1.37 Million |
13 Mar, 2025 | 35.35 | 36.0 | 34.4 | 35.04 | 553.55 Thousand |
12 Mar, 2025 | 34.46 | 35.54 | 34.46 | 35.4 | 652.76 Thousand |
11 Mar, 2025 | 33.75 | 34.77 | 33.08 | 34.26 | 1 Million |
10 Mar, 2025 | 32.88 | 33.89 | 32.68 | 33.75 | 838.05 Thousand |
07 Mar, 2025 | 34.11 | 34.15 | 32.63 | 33.28 | 1.08 Million |
06 Mar, 2025 | 33.29 | 34.46 | 33.15 | 34.11 | 590.63 Thousand |
05 Mar, 2025 | 34.0 | 34.7 | 32.86 | 33.95 | 989.76 Thousand |
04 Mar, 2025 | 33.78 | 34.75 | 33.01 | 34.06 | 1.25 Million |
CRON
CROX
CRSP
CRMT
CRNC
CRNT