USD 29.09
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 19.68 | 19.82 | 18.88 | 19.15 | 132.53 Thousand |
28 Jun, 2021 | 19.92 | 20.2 | 19.48 | 19.68 | 85.28 Thousand |
25 Jun, 2021 | 20.42 | 20.54 | 19.4 | 19.62 | 1.09 Million |
24 Jun, 2021 | 20.39 | 20.83 | 20.13 | 20.37 | 142.66 Thousand |
23 Jun, 2021 | 20.09 | 20.7 | 19.67 | 20.3 | 170.25 Thousand |
22 Jun, 2021 | 20.17 | 20.32 | 19.51 | 20.23 | 181.09 Thousand |
21 Jun, 2021 | 21.09 | 21.48 | 20.27 | 20.37 | 338.05 Thousand |
18 Jun, 2021 | 20.21 | 21.64 | 19.88 | 21.15 | 784.6 Thousand |
17 Jun, 2021 | 18.5 | 19.33 | 18.23 | 19.28 | 620.1 Thousand |
16 Jun, 2021 | 18.29 | 18.83 | 18.2 | 18.5 | 267.7 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT