Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 19.68 19.82 18.88 19.15 132.53 Thousand
28 Jun, 2021 19.92 20.2 19.48 19.68 85.28 Thousand
25 Jun, 2021 20.42 20.54 19.4 19.62 1.09 Million
24 Jun, 2021 20.39 20.83 20.13 20.37 142.66 Thousand
23 Jun, 2021 20.09 20.7 19.67 20.3 170.25 Thousand
22 Jun, 2021 20.17 20.32 19.51 20.23 181.09 Thousand
21 Jun, 2021 21.09 21.48 20.27 20.37 338.05 Thousand
18 Jun, 2021 20.21 21.64 19.88 21.15 784.6 Thousand
17 Jun, 2021 18.5 19.33 18.23 19.28 620.1 Thousand
16 Jun, 2021 18.29 18.83 18.2 18.5 267.7 Thousand